Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3690.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03690000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 16.26 | 11.80 | 18.40 | -20.22 | -55.43% | 4 | 2 | 31.30% |
| BKNG240517C03690000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 52.71 | 22.80 | 31.40 | +16.44 | +45.33% | 2 | 15 | 27.26% |
| BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 2024-10-18 | 278.80 | 221.80 | 237.90 | 0.00 | - | 2 | 1 | 29.70% |
| BKNG250321C03690000 | 2024-04-04 1:13PM EDT | 2025-03-21 | 473.70 | 380.00 | 399.30 | 0.00 | - | 1 | 1 | 33.48% |
| BKNG260116C03690000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 740.00 | 589.40 | 614.30 | 0.00 | - | 2 | 0 | 35.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03690000 | 2024-05-03 10:28AM EDT | 2024-05-17 | 70.85 | 127.10 | 143.10 | -80.15 | -53.08% | 1 | 1 | 26.86% |
© 2024 Yahoo. All rights reserved.