Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3685.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03685000 | 2024-05-17 3:32PM EDT | 2024-05-17 | 14.30 | 16.00 | 32.10 | -45.10 | -75.93% | 1 | 5 | 23.42% |
| BKNG240524C03685000 | 2024-05-13 3:45PM EDT | 2024-05-24 | 100.28 | 73.40 | 86.50 | 0.00 | - | 1 | 1 | 34.01% |
| BKNG240531C03685000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 66.10 | 61.90 | 74.80 | +38.10 | +136.07% | 1 | 1 | 20.88% |
| BKNG241018C03685000 | 2024-05-09 2:03PM EDT | 2024-10-18 | 347.20 | 277.70 | 290.90 | 0.00 | - | 1 | 1 | 29.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03685000 | 2024-05-17 3:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 5.00 | -3.10 | -98.41% | 22 | 25 | 17.62% |
| BKNG240524P03685000 | 2024-05-13 2:23PM EDT | 2024-05-24 | 38.00 | 18.10 | 25.40 | 0.00 | - | 5 | 5 | 16.43% |
© 2024 Yahoo. All rights reserved.