Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3680.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03680000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 20.00 | 13.60 | 20.20 | -18.33 | -47.82% | 13 | 0 | 31.00% |
| BKNG240517C03680000 | 2024-05-03 1:19PM EDT | 2024-05-17 | 37.00 | 26.60 | 34.10 | +13.80 | +59.48% | 4 | 10 | 27.25% |
| BKNG240524C03680000 | 2024-04-05 12:55PM EDT | 2024-05-24 | 138.03 | 38.40 | 46.00 | 0.00 | - | 5 | 5 | 25.96% |
| BKNG241018C03680000 | 2024-05-03 10:16AM EDT | 2024-10-18 | 304.23 | 225.70 | 245.10 | +63.33 | +26.29% | 2 | 4 | 30.03% |
| BKNG260116C03680000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 747.50 | 594.30 | 619.30 | 0.00 | - | 41 | 48 | 35.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03680000 | 2024-04-04 12:05PM EDT | 2024-05-17 | 149.00 | 120.00 | 134.10 | 0.00 | - | 11 | 11 | 26.13% |
© 2024 Yahoo. All rights reserved.