Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3675.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03675000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 39.70 | 14.60 | 19.70 | +23.71 | +148.28% | 3 | 5 | 29.84% |
| BKNG240517C03675000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 31.55 | 28.60 | 34.20 | +6.05 | +23.73% | 2 | 8 | 26.68% |
| BKNG240524C03675000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 92.80 | 38.50 | 47.60 | -42.21 | -31.26% | 2 | 5 | 25.97% |
| BKNG241018C03675000 | 2024-04-12 3:13PM EDT | 2024-10-18 | 256.20 | 228.00 | 246.50 | 0.00 | - | 1 | 2 | 29.96% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03675000 | 2024-02-23 3:46PM EDT | 2024-05-17 | 268.70 | 162.50 | 171.50 | 0.00 | - | 1 | 1 | 42.59% |
© 2024 Yahoo. All rights reserved.