Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03665000 | 2024-04-26 1:13PM EDT | 2024-05-17 | 195.40 | 110.90 | 122.90 | 0.00 | - | 1 | 1 | 24.96% |
BKNG241018P03665000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 370.55 | 252.20 | 270.70 | 0.00 | - | 20 | 0 | 22.91% |