Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3660.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03660000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 22.00 | 17.90 | 24.60 | +3.60 | +19.57% | 6 | 10 | 30.57% |
| BKNG240517C03660000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 36.08 | 32.80 | 39.00 | +0.68 | +1.92% | 5 | 10 | 26.79% |
| BKNG240524C03660000 | 2024-05-03 10:57AM EDT | 2024-05-24 | 93.38 | 39.50 | 56.00 | +64.68 | +225.37% | 1 | 6 | 27.06% |
| BKNG260116C03660000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 756.00 | 602.10 | 627.00 | 0.00 | - | 2 | 21 | 35.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03660000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 95.00 | 95.30 | 107.60 | -160.80 | -62.86% | 5 | 3 | 30.81% |
| BKNG240517P03660000 | 2024-05-03 2:21PM EDT | 2024-05-17 | 102.20 | 106.90 | 119.50 | -75.31 | -42.43% | 4 | 5 | 25.93% |
| BKNG241018P03660000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 367.35 | 249.50 | 264.30 | 0.00 | - | 20 | 0 | 22.62% |
© 2024 Yahoo. All rights reserved.