Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3655.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03655000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 74.53 | 35.00 | 41.20 | +9.28 | +14.22% | 4 | 3 | 27.03% |
| BKNG241018C03655000 | 2024-03-21 3:54PM EDT | 2024-10-18 | 337.50 | 196.50 | 211.50 | 0.00 | - | - | 1 | 25.48% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03655000 | 2024-05-03 2:05PM EDT | 2024-05-17 | 109.00 | 102.60 | 116.30 | -69.10 | -38.80% | 6 | 3 | 26.02% |
© 2024 Yahoo. All rights reserved.