Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3645.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03645000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 74.53 | 37.70 | 44.90 | +13.07 | +21.27% | 12 | 12 | 27.16% |
| BKNG240524C03645000 | 2024-04-05 2:08PM EDT | 2024-05-24 | 150.66 | 49.80 | 58.20 | 0.00 | - | 10 | 5 | 26.07% |
| BKNG241018C03645000 | 2024-04-17 11:01AM EDT | 2024-10-18 | 235.30 | 242.30 | 261.00 | 0.00 | - | - | 4 | 30.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03645000 | 2024-05-03 1:49PM EDT | 2024-05-17 | 95.55 | 94.60 | 108.90 | -45.98 | -32.49% | 10 | 15 | 25.73% |
© 2024 Yahoo. All rights reserved.