Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3640.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03640000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 29.43 | 21.90 | 30.30 | +6.43 | +27.96% | 20 | 5 | 30.42% |
| BKNG240517C03640000 | 2024-05-03 9:47AM EDT | 2024-05-17 | 76.87 | 39.00 | 47.50 | +46.77 | +155.38% | 2 | 8 | 27.48% |
| BKNG241018C03640000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 289.60 | 244.90 | 264.90 | 0.00 | - | 2 | 2 | 30.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03640000 | 2024-05-03 11:42AM EDT | 2024-05-17 | 66.40 | 91.10 | 105.60 | -93.60 | -58.50% | 4 | 5 | 25.72% |
© 2024 Yahoo. All rights reserved.