Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03635000 | 2024-05-03 2:53PM EDT | 2024-05-10 | 33.80 | 23.50 | 32.00 | -90.50 | -72.81% | 5 | 1 | 28.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG241018P03635000 | 2024-02-26 4:09PM EDT | 2024-10-18 | 321.10 | 226.80 | 242.00 | 0.00 | - | 1 | 1 | 21.74% |