Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3630.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03630000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 32.27 | 25.40 | 33.60 | +7.29 | +29.18% | 6 | 6 | 30.39% |
| BKNG240517C03630000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 76.45 | 43.20 | 52.50 | -4.75 | -5.85% | 2 | 11 | 27.99% |
| BKNG260116C03630000 | 2024-03-07 2:56PM EDT | 2026-01-16 | 600.00 | 692.00 | 710.00 | 0.00 | - | - | 1 | 39.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03630000 | 2024-05-03 11:41AM EDT | 2024-05-17 | 59.50 | 85.00 | 99.00 | -172.60 | -74.36% | 5 | 5 | 25.64% |
© 2024 Yahoo. All rights reserved.