Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03625000 | 2024-04-16 2:14PM EDT | 2024-05-24 | 90.00 | 53.00 | 69.90 | 0.00 | - | 1 | 1 | 27.28% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03625000 | 2024-04-05 11:12AM EDT | 2024-05-10 | 156.20 | 68.10 | 83.30 | 0.00 | - | 2 | 1 | 30.58% |