Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3615.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03615000 | 2024-05-03 12:57PM EDT | 2024-05-10 | 54.36 | 30.00 | 38.60 | -100.94 | -65.00% | 3 | 0 | 27.88% |
| BKNG240517C03615000 | 2024-05-03 12:49PM EDT | 2024-05-17 | 77.90 | 49.00 | 58.60 | +42.20 | +118.21% | 2 | 9 | 27.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03615000 | 2024-05-03 12:05PM EDT | 2024-05-17 | 62.75 | 80.20 | 92.60 | -87.25 | -58.17% | 4 | 8 | 25.71% |
| BKNG240531P03615000 | 2024-04-15 1:21PM EDT | 2024-05-31 | 200.00 | 94.90 | 108.30 | 0.00 | - | - | 3 | 22.21% |
© 2024 Yahoo. All rights reserved.