Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3610.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03610000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 38.77 | 32.10 | 41.30 | +1.85 | +5.01% | 10 | 3 | 30.52% |
| BKNG240517C03610000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 39.20 | 50.70 | 58.10 | 0.00 | - | 1 | 21 | 27.08% |
| BKNG240524C03610000 | 2024-04-25 11:23AM EDT | 2024-05-24 | 85.10 | 63.00 | 76.40 | 0.00 | - | 1 | 4 | 27.35% |
| BKNG240621C03610000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 115.28 | 105.60 | 111.80 | 0.00 | - | 1 | 9 | 24.52% |
| BKNG260116C03610000 | 2024-03-26 9:39AM EDT | 2026-01-16 | 760.00 | 602.50 | 623.40 | 0.00 | - | 33 | 123 | 34.45% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03610000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 66.50 | 77.30 | 86.50 | -141.35 | -68.01% | 4 | 8 | 25.50% |
| BKNG240621P03610000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 77.10 | 121.30 | 130.20 | -174.70 | -69.38% | 1 | 34 | 21.77% |
© 2024 Yahoo. All rights reserved.