Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3605.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03605000 | 2024-05-03 2:32PM EDT | 2024-05-10 | 52.70 | 30.50 | 44.60 | +23.00 | +77.44% | 4 | 1 | 31.22% |
| BKNG240517C03605000 | 2024-05-03 2:31PM EDT | 2024-05-17 | 70.90 | 54.20 | 59.60 | +30.50 | +75.50% | 14 | 9 | 26.84% |
| BKNG240524C03605000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 162.77 | 65.70 | 75.30 | 0.00 | - | - | 1 | 26.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03605000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 72.60 | 74.70 | 82.90 | -115.20 | -61.34% | 6 | 4 | 25.23% |
| BKNG240524P03605000 | 2024-04-23 2:20PM EDT | 2024-05-24 | 156.00 | 83.00 | 94.60 | 0.00 | - | - | 1 | 23.87% |
© 2024 Yahoo. All rights reserved.