Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3595.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03595000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 60.70 | 58.80 | 64.30 | -33.50 | -35.56% | 1 | 1 | 26.95% |
| BKNG240524C03595000 | 2024-04-12 1:38PM EDT | 2024-05-24 | 125.84 | 67.00 | 83.50 | 0.00 | - | 4 | 4 | 27.49% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03595000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 67.00 | 70.00 | 77.00 | -81.30 | -54.82% | 3 | 2 | 25.13% |
| BKNG240524P03595000 | 2024-04-08 3:48PM EDT | 2024-05-24 | 133.00 | 74.30 | 91.30 | 0.00 | - | - | 1 | 24.55% |
© 2024 Yahoo. All rights reserved.