Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3590.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03590000 | 2024-05-03 3:40PM EDT | 2024-05-10 | 51.85 | 42.40 | 48.70 | -68.55 | -56.94% | 8 | 0 | 29.89% |
| BKNG240517C03590000 | 2024-05-03 2:45PM EDT | 2024-05-17 | 75.00 | 60.20 | 67.10 | +33.20 | +79.43% | 1 | 8 | 27.14% |
| BKNG240524C03590000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 181.60 | 68.90 | 85.90 | +133.90 | +280.71% | 1 | 4 | 27.51% |
| BKNG240621C03590000 | 2024-04-09 12:25PM EDT | 2024-06-21 | 187.83 | 111.50 | 123.30 | 0.00 | - | 1 | 5 | 24.98% |
| BKNG250620C03590000 | 2023-12-21 1:21PM EDT | 2025-06-20 | 573.80 | 614.00 | 631.60 | 0.00 | - | - | 1 | 42.34% |
| BKNG260116C03590000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 609.75 | 656.50 | 681.50 | 0.00 | - | 1 | 2 | 37.20% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03590000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 117.50 | 143.20 | 157.70 | 0.00 | - | 4 | 1 | 53.41% |
| BKNG240621P03590000 | 2024-04-15 9:52AM EDT | 2024-06-21 | 159.60 | 109.00 | 121.00 | 0.00 | - | 2 | 29 | 22.11% |
| BKNG240920P03590000 | 2024-04-29 10:40AM EDT | 2024-09-20 | 268.60 | 200.90 | 217.50 | 0.00 | - | 2 | 3 | 23.96% |
| BKNG260116P03590000 | 2024-03-21 10:47AM EDT | 2026-01-16 | 429.62 | 523.70 | 542.50 | 0.00 | - | 2 | 9 | 28.92% |
© 2024 Yahoo. All rights reserved.