Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3585.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03585000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 72.25 | 62.60 | 71.00 | +29.15 | +67.63% | 2 | 10 | 27.72% |
| BKNG240524C03585000 | 2024-04-26 10:25AM EDT | 2024-05-24 | 100.60 | 72.00 | 88.40 | 0.00 | - | 1 | 5 | 27.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03585000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 53.20 | 49.70 | 57.60 | -96.18 | -64.39% | 3 | 6 | 29.32% |
| BKNG240517P03585000 | 2024-04-08 3:24PM EDT | 2024-05-17 | 122.50 | 62.40 | 71.10 | 0.00 | - | 12 | 6 | 24.94% |
© 2024 Yahoo. All rights reserved.