Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3580.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03580000 | 2024-05-02 11:49AM EDT | 2024-05-17 | 98.70 | 64.20 | 76.80 | +63.30 | +178.81% | 2 | 18 | 28.99% |
| BKNG240621C03580000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 123.00 | 117.00 | 128.50 | +9.27 | +8.15% | 3 | 14 | 25.08% |
| BKNG240920C03580000 | 2024-04-29 10:09AM EDT | 2024-09-20 | 243.70 | 247.40 | 266.50 | 0.00 | - | 2 | 3 | 30.43% |
| BKNG250620C03580000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 502.40 | 584.00 | 604.00 | 0.00 | - | - | 1 | 40.20% |
| BKNG260116C03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 679.57 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03580000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 56.80 | 60.10 | 68.80 | -147.78 | -72.24% | 2 | 5 | 25.05% |
| BKNG240621P03580000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 66.80 | 104.60 | 116.00 | -88.00 | -56.85% | 4 | 40 | 22.16% |
| BKNG240920P03580000 | 2024-04-29 10:07AM EDT | 2024-09-20 | 258.50 | 196.30 | 211.90 | 0.00 | - | 1 | 8 | 23.93% |
| BKNG260116P03580000 | 2024-01-31 10:55AM EDT | 2026-01-16 | 464.98 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.