Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3575.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03575000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 52.58 | 48.00 | 57.70 | -22.42 | -29.89% | 6 | 2 | 30.89% |
| BKNG240517C03575000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 177.69 | 66.10 | 79.00 | +121.96 | +218.84% | 1 | 6 | 28.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03575000 | 2024-05-03 12:45PM EDT | 2024-05-17 | 45.99 | 57.40 | 67.40 | -97.01 | -67.84% | 1 | 0 | 25.48% |
| BKNG240524P03575000 | 2024-04-04 2:00PM EDT | 2024-05-24 | 110.00 | 68.30 | 77.60 | 0.00 | - | 2 | 2 | 23.60% |
© 2024 Yahoo. All rights reserved.