Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03570000 | 2024-05-03 2:08PM EDT | 2024-05-10 | 62.06 | 47.30 | 59.90 | -0.94 | -1.49% | 6 | 8 | 30.71% |
BKNG240517C03570000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 157.30 | 68.70 | 81.60 | +109.90 | +231.86% | 2 | 8 | 28.94% |
BKNG240621C03570000 | 2024-05-01 2:31PM EDT | 2024-06-21 | 91.50 | 122.20 | 133.80 | 0.00 | - | 1 | 2 | 25.16% |
BKNG240920C03570000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 248.80 | 252.90 | 271.50 | 0.00 | - | 1 | 6 | 30.48% |
BKNG260116C03570000 | 2024-02-23 11:05AM EDT | 2026-01-16 | 690.00 | 730.00 | 750.00 | 0.00 | - | 18 | 18 | 40.56% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03570000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 45.62 | 41.50 | 49.80 | -138.28 | -75.19% | 25 | 2 | 29.22% |
BKNG240517P03570000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 57.70 | 55.10 | 65.10 | -131.45 | -69.50% | 9 | 16 | 25.55% |
BKNG240524P03570000 | 2024-05-03 2:00PM EDT | 2024-05-24 | 67.86 | 65.90 | 78.40 | -121.36 | -64.14% | 2 | 2 | 24.59% |
BKNG240531P03570000 | 2024-04-18 10:49AM EDT | 2024-05-31 | 187.38 | 71.40 | 84.40 | 0.00 | - | - | 0 | 22.71% |
BKNG240621P03570000 | 2024-05-03 2:36PM EDT | 2024-06-21 | 94.08 | 101.40 | 113.30 | -91.92 | -49.42% | 2 | 17 | 22.63% |
BKNG240920P03570000 | 2024-03-25 10:39AM EDT | 2024-09-20 | 236.00 | 237.20 | 249.00 | 0.00 | - | 1 | 2 | 28.77% |
BKNG250620P03570000 | 2024-04-02 9:45AM EDT | 2025-06-20 | 402.00 | 418.80 | 443.80 | 0.00 | - | 1 | 4 | 29.68% |
BKNG260116P03570000 | 2024-02-23 4:34PM EDT | 2026-01-16 | 492.17 | 436.00 | 456.00 | 0.00 | - | 17 | 8 | 24.83% |