Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,577.38+104.47 (+3.01%)
At close: 04:00PM EDT
3,586.00 +8.62 (+0.24%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:3570.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510C035700002024-05-03 2:08PM EDT2024-05-1062.0647.3059.90-0.94-1.49%6830.71%
BKNG240517C035700002024-05-02 12:54PM EDT2024-05-17157.3068.7081.60+109.90+231.86%2828.94%
BKNG240621C035700002024-05-01 2:31PM EDT2024-06-2191.50122.20133.800.00-1225.16%
BKNG240920C035700002024-04-29 10:10AM EDT2024-09-20248.80252.90271.500.00-1630.48%
BKNG260116C035700002024-02-23 11:05AM EDT2026-01-16690.00730.00750.000.00-181840.56%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510P035700002024-05-03 3:58PM EDT2024-05-1045.6241.5049.80-138.28-75.19%25229.22%
BKNG240517P035700002024-05-03 2:55PM EDT2024-05-1757.7055.1065.10-131.45-69.50%91625.55%
BKNG240524P035700002024-05-03 2:00PM EDT2024-05-2467.8665.9078.40-121.36-64.14%2224.59%
BKNG240531P035700002024-04-18 10:49AM EDT2024-05-31187.3871.4084.400.00--022.71%
BKNG240621P035700002024-05-03 2:36PM EDT2024-06-2194.08101.40113.30-91.92-49.42%21722.63%
BKNG240920P035700002024-03-25 10:39AM EDT2024-09-20236.00237.20249.000.00-1228.77%
BKNG250620P035700002024-04-02 9:45AM EDT2025-06-20402.00418.80443.800.00-1429.68%
BKNG260116P035700002024-02-23 4:34PM EDT2026-01-16492.17436.00456.000.00-17824.83%