Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3565.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03565000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 183.64 | 52.00 | 64.60 | +131.47 | +252.00% | 2 | 4 | 29.50% |
| BKNG240517C03565000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 88.00 | 72.70 | 80.90 | +40.30 | +84.49% | 2 | 3 | 26.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03565000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 24.45 | 39.90 | 47.20 | -101.30 | -80.56% | 1 | 5 | 26.95% |
| BKNG240517P03565000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 51.27 | 54.50 | 63.00 | -53.30 | -50.97% | 2 | 9 | 24.74% |
© 2024 Yahoo. All rights reserved.