Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3560.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03560000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 193.78 | 55.60 | 69.30 | +142.07 | +274.74% | 3 | 5 | 30.54% |
| BKNG240517C03560000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 43.40 | 76.40 | 86.30 | 0.00 | - | 1 | 13 | 27.72% |
| BKNG240621C03560000 | 2024-04-15 1:12PM EDT | 2024-06-21 | 173.60 | 127.40 | 139.30 | 0.00 | - | 1 | 18 | 25.01% |
| BKNG240920C03560000 | 2024-04-29 10:10AM EDT | 2024-09-20 | 253.60 | 258.30 | 273.70 | 0.00 | - | 1 | 6 | 30.08% |
| BKNG250620C03560000 | 2024-02-27 1:22PM EDT | 2025-06-20 | 506.20 | 594.00 | 614.00 | 0.00 | - | - | 4 | 40.26% |
| BKNG260116C03560000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 646.82 | 671.50 | 696.50 | 0.00 | - | 1 | 1 | 37.33% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03560000 | 2024-05-03 12:46PM EDT | 2024-05-10 | 26.35 | 36.90 | 45.90 | -115.65 | -81.44% | 5 | 6 | 27.47% |
| BKNG240517P03560000 | 2024-04-11 11:04AM EDT | 2024-05-17 | 117.87 | 50.40 | 61.60 | 0.00 | - | 1 | 13 | 25.09% |
| BKNG240524P03560000 | 2024-04-15 9:48AM EDT | 2024-05-24 | 109.00 | 61.10 | 73.60 | 0.00 | - | 1 | 0 | 24.02% |
| BKNG240621P03560000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 101.20 | 97.80 | 106.10 | -61.50 | -37.80% | 2 | 10 | 21.98% |
| BKNG240920P03560000 | 2024-05-03 2:07PM EDT | 2024-09-20 | 194.20 | 187.20 | 202.40 | -20.63 | -9.60% | 2 | 6 | 23.96% |
| BKNG250620P03560000 | 2024-02-27 12:56PM EDT | 2025-06-20 | 396.90 | 352.00 | 370.00 | 0.00 | - | 1 | 3 | 25.09% |
| BKNG260116P03560000 | 2024-01-30 11:45AM EDT | 2026-01-16 | 447.10 | 466.90 | 480.00 | 0.00 | - | 6 | 1 | 26.42% |
© 2024 Yahoo. All rights reserved.