Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3555.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03555000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 65.60 | 59.40 | 69.40 | -0.98 | -1.47% | 1 | 3 | 29.19% |
| BKNG240517C03555000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 75.55 | 75.90 | 90.10 | 0.00 | - | 6 | 7 | 28.14% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03555000 | 2024-05-03 9:58AM EDT | 2024-05-17 | 19.70 | 48.70 | 57.30 | -107.25 | -84.48% | 1 | 1 | 24.38% |
© 2024 Yahoo. All rights reserved.