Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3545.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03545000 | 2024-04-29 11:43AM EDT | 2024-05-10 | 82.05 | 63.20 | 75.10 | 0.00 | - | 1 | 11 | 29.21% |
| BKNG240517C03545000 | 2024-04-26 11:54AM EDT | 2024-05-17 | 109.09 | 82.20 | 95.90 | 0.00 | - | 27 | 12 | 28.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03545000 | 2024-05-03 11:50AM EDT | 2024-05-10 | 19.00 | 31.60 | 38.30 | -62.65 | -76.73% | 1 | 2 | 26.90% |
| BKNG240517P03545000 | 2024-05-03 11:54AM EDT | 2024-05-17 | 32.32 | 46.10 | 52.80 | -92.18 | -74.04% | 1 | 2 | 24.36% |
© 2024 Yahoo. All rights reserved.