Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3540.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03540000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 81.77 | 67.40 | 81.00 | +16.77 | +25.80% | 9 | 18 | 30.76% |
| BKNG240517C03540000 | 2024-05-02 2:04PM EDT | 2024-05-17 | 57.15 | 85.90 | 98.90 | 0.00 | - | 1 | 22 | 28.34% |
| BKNG240524C03540000 | 2024-05-03 3:15PM EDT | 2024-05-24 | 115.92 | 99.10 | 113.00 | +31.82 | +37.84% | 1 | 1 | 27.35% |
| BKNG240531C03540000 | 2024-04-22 11:59AM EDT | 2024-05-31 | 103.80 | 107.50 | 123.10 | 0.00 | - | 1 | 6 | 26.28% |
| BKNG240621C03540000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 230.25 | 139.00 | 153.10 | +34.25 | +17.47% | 2 | 8 | 25.68% |
| BKNG240920C03540000 | 2024-04-15 11:12AM EDT | 2024-09-20 | 302.60 | 269.20 | 287.30 | 0.00 | - | 2 | 0 | 30.54% |
| BKNG250620C03540000 | 2024-02-27 1:09PM EDT | 2025-06-20 | 522.50 | 606.00 | 626.00 | 0.00 | - | - | 1 | 40.50% |
| BKNG260116C03540000 | 2024-02-26 12:52PM EDT | 2026-01-16 | 692.00 | 794.00 | 814.00 | 0.00 | - | 1 | 26 | 43.43% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03540000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 39.10 | 44.20 | 50.60 | -83.87 | -68.20% | 3 | 5 | 24.34% |
| BKNG240524P03540000 | 2024-04-26 3:11PM EDT | 2024-05-24 | 126.10 | 53.60 | 61.60 | 0.00 | - | 3 | 3 | 23.17% |
| BKNG240621P03540000 | 2024-04-30 11:29AM EDT | 2024-06-21 | 167.80 | 88.90 | 97.40 | 0.00 | - | 1 | 19 | 22.14% |
| BKNG240920P03540000 | 2024-03-27 9:55AM EDT | 2024-09-20 | 188.00 | 219.10 | 232.20 | 0.00 | - | 1 | 2 | 28.53% |
| BKNG260116P03540000 | 2024-02-23 1:52PM EDT | 2026-01-16 | 456.78 | 424.00 | 444.00 | 0.00 | - | 2 | 2 | 25.06% |
© 2024 Yahoo. All rights reserved.