Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3535.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03535000 | 2024-04-17 10:57AM EDT | 2024-05-10 | 95.85 | 67.40 | 84.10 | 0.00 | - | 1 | 0 | 33.30% |
| BKNG240517C03535000 | 2024-04-26 3:51PM EDT | 2024-05-17 | 175.00 | 87.80 | 101.90 | +62.80 | +55.97% | 2 | 5 | 29.47% |
| BKNG240524C03535000 | 2024-04-15 10:22AM EDT | 2024-05-24 | 171.70 | 99.00 | 115.10 | 0.00 | - | 3 | 5 | 27.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03535000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 116.80 | 40.60 | 49.50 | 0.00 | - | 6 | 6 | 25.63% |
© 2024 Yahoo. All rights reserved.