Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3530.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03530000 | 2024-05-03 11:51AM EDT | 2024-05-10 | 121.73 | 72.40 | 87.40 | +58.73 | +93.22% | 6 | 8 | 30.97% |
| BKNG240517C03530000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 178.00 | 91.40 | 104.90 | +80.35 | +82.28% | 2 | 10 | 28.44% |
| BKNG240621C03530000 | 2024-05-02 11:24AM EDT | 2024-06-21 | 183.98 | 144.80 | 156.60 | +88.48 | +92.65% | 1 | 7 | 25.33% |
| BKNG240920C03530000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 222.40 | 276.80 | 295.40 | 0.00 | - | 2 | 5 | 30.91% |
| BKNG250321C03530000 | 2024-04-02 3:36PM EDT | 2025-03-21 | 504.58 | 409.50 | 434.50 | 0.00 | - | - | 1 | 30.92% |
| BKNG260116C03530000 | 2024-03-14 12:27PM EDT | 2026-01-16 | 686.00 | 698.20 | 722.50 | 0.00 | - | 15 | 30 | 38.09% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03530000 | 2024-05-02 2:19PM EDT | 2024-05-17 | 20.83 | 40.40 | 47.40 | -137.27 | -86.82% | 1 | 8 | 24.67% |
| BKNG240621P03530000 | 2024-04-30 10:30AM EDT | 2024-06-21 | 153.40 | 84.90 | 93.00 | 0.00 | - | 1 | 7 | 22.18% |
| BKNG240920P03530000 | 2024-01-22 3:35PM EDT | 2024-09-20 | 280.04 | 188.60 | 200.00 | 0.00 | - | - | 1 | 25.42% |
| BKNG250620P03530000 | 2024-04-25 3:52PM EDT | 2025-06-20 | 376.10 | 329.30 | 354.30 | 0.00 | - | - | 1 | 25.12% |
| BKNG260116P03530000 | 2024-02-14 12:28PM EDT | 2026-01-16 | 400.79 | 480.00 | 498.00 | 0.00 | - | 1 | 3 | 28.33% |
© 2024 Yahoo. All rights reserved.