Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3525.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03525000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 82.00 | 73.80 | 90.60 | +31.90 | +63.67% | 7 | 9 | 33.51% |
| BKNG240517C03525000 | 2024-05-02 1:54PM EDT | 2024-05-17 | 62.70 | 95.20 | 108.00 | 0.00 | - | 2 | 6 | 29.57% |
| BKNG240621C03525000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 95.00 | 146.70 | 159.50 | 0.00 | - | 1 | 13 | 25.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03525000 | 2024-05-03 10:21AM EDT | 2024-05-10 | 11.15 | 24.60 | 30.00 | -99.23 | -89.90% | 2 | 1 | 28.66% |
| BKNG240517P03525000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 19.83 | 36.70 | 46.10 | -91.97 | -82.26% | 1 | 4 | 25.87% |
| BKNG240524P03525000 | 2024-05-03 9:50AM EDT | 2024-05-24 | 22.00 | 47.70 | 55.50 | -116.30 | -84.09% | 2 | 3 | 23.81% |
| BKNG240531P03525000 | 2024-04-12 12:36PM EDT | 2024-05-31 | 143.30 | 52.70 | 64.50 | 0.00 | - | 10 | 3 | 22.90% |
| BKNG240621P03525000 | 2024-04-30 11:48AM EDT | 2024-06-21 | 163.10 | 82.80 | 91.20 | 0.00 | - | 1 | 2 | 22.49% |
© 2024 Yahoo. All rights reserved.