Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3520.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03520000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 85.80 | 79.30 | 88.50 | +17.77 | +26.12% | 9 | 6 | 30.37% |
| BKNG240517C03520000 | 2024-05-02 3:00PM EDT | 2024-05-17 | 177.93 | 96.60 | 108.50 | +106.03 | +147.47% | 1 | 4 | 28.60% |
| BKNG240621C03520000 | 2024-05-02 3:24PM EDT | 2024-06-21 | 117.20 | 149.80 | 164.30 | 0.00 | - | 4 | 16 | 26.04% |
| BKNG240920C03520000 | 2024-05-01 10:17AM EDT | 2024-09-20 | 221.90 | 280.50 | 298.00 | 0.00 | - | 4 | 6 | 30.75% |
| BKNG250620C03520000 | 2024-03-22 1:23PM EDT | 2025-06-20 | 626.12 | 470.00 | 495.00 | 0.00 | - | 1 | 1 | 31.09% |
| BKNG260116C03520000 | 2024-04-05 10:51AM EDT | 2026-01-16 | 750.00 | 692.50 | 717.50 | 0.00 | - | 1 | 44 | 37.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03520000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 38.60 | 35.00 | 42.90 | -83.80 | -68.46% | 4 | 17 | 25.37% |
| BKNG240524P03520000 | 2024-04-26 1:23PM EDT | 2024-05-24 | 116.31 | 45.70 | 53.60 | 0.00 | - | 21 | 23 | 23.84% |
| BKNG240531P03520000 | 2024-04-23 1:08PM EDT | 2024-05-31 | 126.00 | 50.70 | 62.50 | 0.00 | - | - | 1 | 22.92% |
| BKNG240621P03520000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 193.77 | 80.90 | 89.10 | 0.00 | - | 1 | 35 | 22.51% |
| BKNG240920P03520000 | 2024-03-11 10:55AM EDT | 2024-09-20 | 229.50 | 193.80 | 206.90 | 0.00 | - | 1 | 5 | 26.88% |
| BKNG250620P03520000 | 2024-03-25 9:35AM EDT | 2025-06-20 | 346.50 | 361.00 | 386.00 | 0.00 | - | 1 | 1 | 27.64% |
© 2024 Yahoo. All rights reserved.