Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3515.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03515000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 235.77 | 83.20 | 97.50 | +177.87 | +307.20% | 1 | 3 | 33.81% |
| BKNG240517C03515000 | 2024-04-24 9:43AM EDT | 2024-05-17 | 152.00 | 100.80 | 114.50 | 0.00 | - | 1 | 3 | 29.76% |
| BKNG240621C03515000 | 2024-04-29 12:33PM EDT | 2024-06-21 | 155.60 | 154.10 | 168.20 | 0.00 | - | 1 | 2 | 26.26% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03515000 | 2024-05-01 12:05PM EDT | 2024-05-17 | 156.95 | 32.60 | 41.10 | 0.00 | - | 2 | 3 | 25.39% |
| BKNG240524P03515000 | 2024-04-26 10:16AM EDT | 2024-05-24 | 110.35 | 43.80 | 55.10 | 0.00 | - | 2 | 8 | 24.94% |
| BKNG240531P03515000 | 2024-04-26 9:32AM EDT | 2024-05-31 | 131.18 | 48.70 | 60.60 | 0.00 | - | 1 | 8 | 22.96% |
| BKNG240621P03515000 | 2024-04-30 2:23PM EDT | 2024-06-21 | 149.70 | 78.70 | 86.20 | 0.00 | - | 1 | 1 | 22.37% |
© 2024 Yahoo. All rights reserved.