Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,577.38+104.47 (+3.01%)
At close: 04:00PM EDT
3,586.00 +8.62 (+0.24%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:3510.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510C035100002024-05-03 9:43AM EDT2024-05-10235.0085.1099.80+170.95+266.90%1833.22%
BKNG240517C035100002024-05-03 10:05AM EDT2024-05-17217.70103.40117.90+146.50+205.76%1929.88%
BKNG240524C035100002024-04-19 3:38PM EDT2024-05-24100.85117.50129.700.00-1127.84%
BKNG240621C035100002024-05-03 10:11AM EDT2024-06-21257.00156.20170.60+145.09+129.65%1626.19%
BKNG250620C035100002024-03-18 9:30AM EDT2025-06-20522.500.000.000.00-110.00%
BKNG260116C035100002024-04-05 12:37PM EDT2026-01-16770.00697.60722.600.00-13337.66%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240517P035100002024-05-03 2:07PM EDT2024-05-1733.7030.4039.30-82.65-71.04%5725.39%
BKNG240524P035100002024-05-03 12:10PM EDT2024-05-2433.2042.4048.90-104.27-75.85%11023.58%
BKNG240531P035100002024-04-12 1:27PM EDT2024-05-31143.4746.6058.700.00-201022.98%
BKNG240607P035100002024-05-03 12:12PM EDT2024-06-0749.2556.7069.60-80.75-62.12%1223.11%
BKNG240621P035100002024-04-29 3:56PM EDT2024-06-21139.5076.7085.100.00-1522.58%
BKNG250620P035100002023-12-08 3:30PM EDT2025-06-20475.450.000.000.00--00.39%
BKNG260116P035100002024-02-14 12:29PM EDT2026-01-16394.03472.00488.000.00-2228.41%