Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03510000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 235.00 | 85.10 | 99.80 | +170.95 | +266.90% | 1 | 8 | 33.22% |
BKNG240517C03510000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 217.70 | 103.40 | 117.90 | +146.50 | +205.76% | 1 | 9 | 29.88% |
BKNG240524C03510000 | 2024-04-19 3:38PM EDT | 2024-05-24 | 100.85 | 117.50 | 129.70 | 0.00 | - | 1 | 1 | 27.84% |
BKNG240621C03510000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 257.00 | 156.20 | 170.60 | +145.09 | +129.65% | 1 | 6 | 26.19% |
BKNG250620C03510000 | 2024-03-18 9:30AM EDT | 2025-06-20 | 522.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG260116C03510000 | 2024-04-05 12:37PM EDT | 2026-01-16 | 770.00 | 697.60 | 722.60 | 0.00 | - | 1 | 33 | 37.66% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03510000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 33.70 | 30.40 | 39.30 | -82.65 | -71.04% | 5 | 7 | 25.39% |
BKNG240524P03510000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 33.20 | 42.40 | 48.90 | -104.27 | -75.85% | 1 | 10 | 23.58% |
BKNG240531P03510000 | 2024-04-12 1:27PM EDT | 2024-05-31 | 143.47 | 46.60 | 58.70 | 0.00 | - | 20 | 10 | 22.98% |
BKNG240607P03510000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 49.25 | 56.70 | 69.60 | -80.75 | -62.12% | 1 | 2 | 23.11% |
BKNG240621P03510000 | 2024-04-29 3:56PM EDT | 2024-06-21 | 139.50 | 76.70 | 85.10 | 0.00 | - | 1 | 5 | 22.58% |
BKNG250620P03510000 | 2023-12-08 3:30PM EDT | 2025-06-20 | 475.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
BKNG260116P03510000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 394.03 | 472.00 | 488.00 | 0.00 | - | 2 | 2 | 28.41% |