Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3505.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03505000 | 2024-04-29 10:45AM EDT | 2024-05-10 | 105.00 | 89.20 | 103.30 | 0.00 | - | 1 | 1 | 30.84% |
| BKNG240517C03505000 | 2024-05-03 9:43AM EDT | 2024-05-17 | 246.14 | 104.00 | 121.50 | +163.77 | +198.82% | 1 | 7 | 28.98% |
| BKNG240621C03505000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 135.51 | 159.60 | 173.90 | 0.00 | - | 1 | 2 | 26.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03505000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 30.30 | 29.40 | 37.40 | -72.80 | -70.61% | 2 | 10 | 24.40% |
| BKNG240524P03505000 | 2024-04-12 1:24PM EDT | 2024-05-24 | 131.90 | 35.30 | 47.70 | 0.00 | - | 10 | 3 | 23.22% |
| BKNG240531P03505000 | 2024-05-03 10:22AM EDT | 2024-05-31 | 30.00 | 44.70 | 56.90 | -107.15 | -78.13% | 3 | 3 | 22.60% |
© 2024 Yahoo. All rights reserved.