Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,577.38+104.47 (+3.01%)
At close: 04:00PM EDT
3,586.00 +8.62 (+0.24%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:3500.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510C035000002024-05-03 3:36PM EDT2024-05-10106.1092.80106.50+16.18+17.99%261633.17%
BKNG240517C035000002024-05-03 1:18PM EDT2024-05-17122.27107.40124.90+49.27+67.49%113830.16%
BKNG240524C035000002024-05-03 3:15PM EDT2024-05-24142.42122.40136.30+19.29+15.67%21228.00%
BKNG240531C035000002024-05-03 10:51AM EDT2024-05-31201.82134.00148.30+115.32+133.32%2327.38%
BKNG240621C035000002024-05-02 3:59PM EDT2024-06-21230.38163.30177.40+92.30+66.85%16326.41%
BKNG240719C035000002024-05-03 10:20AM EDT2024-07-19281.50203.70215.70+118.50+72.70%41627.07%
BKNG240920C035000002024-05-03 9:35AM EDT2024-09-20410.00292.10311.60+189.59+86.02%23131.17%
BKNG241018C035000002024-04-17 11:42AM EDT2024-10-18294.70320.40339.100.00--231.34%
BKNG250117C035000002024-05-03 1:19PM EDT2025-01-17440.00419.90436.00+80.00+22.22%1612633.47%
BKNG250620C035000002024-04-17 11:45AM EDT2025-06-20515.28549.40574.400.00-11535.86%
BKNG260116C035000002024-04-30 1:33PM EDT2026-01-16663.90702.50727.500.00-211137.70%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510P035000002024-05-03 3:57PM EDT2024-05-1020.1015.6022.40-108.10-84.32%685328.86%
BKNG240517P035000002024-05-03 3:49PM EDT2024-05-1730.7027.7035.80-89.07-74.37%4310025.36%
BKNG240524P035000002024-04-30 9:54AM EDT2024-05-24117.2339.0046.100.00-11623.86%
BKNG240531P035000002024-05-03 12:12PM EDT2024-05-3135.9943.0055.10-100.96-73.72%4623.05%
BKNG240621P035000002024-05-03 3:45PM EDT2024-06-2174.2072.9081.20-72.18-49.31%229422.63%
BKNG240719P035000002024-05-03 2:59PM EDT2024-07-1999.2097.70106.50-91.80-48.06%226722.03%
BKNG240920P035000002024-05-03 10:05AM EDT2024-09-20127.00161.80176.30-134.90-51.51%24124.45%
BKNG241018P035000002024-04-24 9:40AM EDT2024-10-18218.20176.80190.000.00-1423.76%
BKNG250117P035000002024-05-02 1:19PM EDT2025-01-17213.70238.30255.50-96.30-31.06%24524.71%
BKNG250321P035000002024-05-02 10:25AM EDT2025-03-21353.63278.20295.600.00-1025.21%
BKNG250620P035000002024-04-25 3:52PM EDT2025-06-20364.10317.20342.200.00-3525.40%
BKNG260116P035000002024-05-03 9:40AM EDT2026-01-16375.70400.40425.40-75.30-16.70%53225.26%