Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3495.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03495000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 118.20 | 110.80 | 128.20 | 0.00 | - | - | 7 | 29.10% |
| BKNG240524C03495000 | 2024-04-12 10:50AM EDT | 2024-05-24 | 185.10 | 124.50 | 141.50 | 0.00 | - | 3 | 3 | 27.98% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03495000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 25.90 | 26.10 | 34.20 | -92.75 | -78.17% | 3 | 4 | 24.45% |
© 2024 Yahoo. All rights reserved.