Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3490.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03490000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 215.00 | 114.30 | 131.80 | +100.00 | +86.96% | 1 | 7 | 30.33% |
| BKNG240621C03490000 | 2024-04-30 11:53AM EDT | 2024-06-21 | 300.00 | 169.50 | 183.70 | +143.50 | +91.69% | 1 | 6 | 26.52% |
| BKNG250620C03490000 | 2024-03-22 10:11AM EDT | 2025-06-20 | 629.25 | 485.00 | 509.90 | 0.00 | - | 1 | 1 | 31.17% |
| BKNG260116C03490000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 784.00 | 707.90 | 732.90 | 0.00 | - | 1 | 10 | 37.77% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03490000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 18.00 | 12.50 | 19.80 | -75.83 | -80.82% | 6 | 20 | 28.93% |
| BKNG240517P03490000 | 2024-05-03 11:27AM EDT | 2024-05-17 | 26.90 | 26.10 | 32.60 | -92.20 | -77.41% | 5 | 32 | 25.37% |
| BKNG240524P03490000 | 2024-04-26 1:23PM EDT | 2024-05-24 | 101.63 | 30.20 | 42.60 | 0.00 | - | 21 | 22 | 23.85% |
| BKNG240621P03490000 | 2024-05-03 11:52AM EDT | 2024-06-21 | 55.50 | 70.20 | 78.00 | -106.50 | -65.74% | 1 | 14 | 22.80% |
| BKNG240920P03490000 | 2024-05-02 11:21AM EDT | 2024-09-20 | 248.40 | 157.70 | 172.70 | 0.00 | - | 1 | 4 | 24.58% |
| BKNG250620P03490000 | 2024-02-23 3:09PM EDT | 2025-06-20 | 380.10 | 322.00 | 342.00 | 0.00 | - | 1 | 1 | 25.74% |
| BKNG260116P03490000 | 2024-02-14 4:41PM EDT | 2026-01-16 | 386.76 | 460.00 | 478.00 | 0.00 | - | 4 | 4 | 28.47% |
© 2024 Yahoo. All rights reserved.