Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3485.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03485000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 262.60 | 102.60 | 118.60 | +177.60 | +208.94% | 2 | 5 | 34.18% |
| BKNG240517C03485000 | 2024-04-18 1:22PM EDT | 2024-05-17 | 200.00 | 120.00 | 135.40 | +81.30 | +68.49% | 1 | 10 | 30.46% |
| BKNG240531C03485000 | 2024-04-23 1:07PM EDT | 2024-05-31 | 171.30 | 144.40 | 158.40 | 0.00 | - | - | 1 | 27.63% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03485000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 9.55 | 11.90 | 17.80 | -92.75 | -90.66% | 3 | 3 | 28.40% |
| BKNG240517P03485000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 26.50 | 24.50 | 31.00 | -130.50 | -83.12% | 3 | 1 | 25.34% |
| BKNG240524P03485000 | 2024-04-18 2:38PM EDT | 2024-05-24 | 163.05 | 34.40 | 41.30 | 0.00 | - | - | 2 | 23.98% |
© 2024 Yahoo. All rights reserved.