Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3480.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03480000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 220.94 | 108.90 | 124.00 | +152.02 | +220.57% | 1 | 2 | 35.37% |
| BKNG240517C03480000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 242.27 | 122.70 | 138.70 | +145.27 | +149.76% | 2 | 13 | 30.44% |
| BKNG240621C03480000 | 2024-05-02 3:27PM EDT | 2024-06-21 | 256.77 | 176.40 | 190.40 | +122.55 | +91.31% | 1 | 12 | 26.69% |
| BKNG240920C03480000 | 2024-04-08 12:59PM EDT | 2024-09-20 | 386.00 | 304.30 | 321.50 | 0.00 | - | 2 | 2 | 31.12% |
| BKNG250620C03480000 | 2024-01-19 10:56AM EDT | 2025-06-20 | 641.90 | 772.00 | 788.00 | 0.00 | - | 1 | 1 | 49.93% |
| BKNG260116C03480000 | 2024-04-18 10:33AM EDT | 2026-01-16 | 840.88 | 713.20 | 738.20 | +135.88 | +19.27% | 1 | 9 | 37.83% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03480000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 127.60 | 23.00 | 29.50 | 0.00 | - | 2 | 16 | 25.33% |
| BKNG240524P03480000 | 2024-04-15 10:41AM EDT | 2024-05-24 | 96.03 | 32.90 | 40.10 | 0.00 | - | 5 | 5 | 24.13% |
| BKNG240621P03480000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 36.92 | 66.40 | 74.20 | -121.78 | -76.74% | 2 | 8 | 22.83% |
| BKNG240920P03480000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 249.40 | 153.70 | 167.20 | 0.00 | - | 2 | 4 | 24.48% |
| BKNG250620P03480000 | 2023-12-07 11:10AM EDT | 2025-06-20 | 488.68 | 400.10 | 418.00 | 0.00 | - | 3 | 3 | 31.25% |
| BKNG260116P03480000 | 2024-02-14 1:29PM EDT | 2026-01-16 | 384.85 | 458.00 | 474.00 | 0.00 | - | 1 | 1 | 28.55% |
© 2024 Yahoo. All rights reserved.