Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3475.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03475000 | 2024-05-03 9:43AM EDT | 2024-05-10 | 272.20 | 111.70 | 127.10 | +185.38 | +213.52% | 2 | 4 | 32.41% |
| BKNG240517C03475000 | 2024-04-16 11:20AM EDT | 2024-05-17 | 140.05 | 125.50 | 142.80 | 0.00 | - | - | 4 | 29.62% |
| BKNG240524C03475000 | 2024-04-08 1:50PM EDT | 2024-05-24 | 239.90 | 138.40 | 155.60 | 0.00 | - | - | 2 | 28.40% |
| BKNG240607C03475000 | 2024-04-25 1:17PM EDT | 2024-06-07 | 166.60 | 157.90 | 175.00 | 0.00 | - | - | 2 | 26.80% |
| BKNG240621C03475000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 132.40 | 180.00 | 193.90 | 0.00 | - | 1 | 3 | 26.52% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03475000 | 2024-05-03 2:49PM EDT | 2024-05-10 | 10.90 | 9.80 | 15.70 | -91.10 | -89.31% | 5 | 5 | 26.44% |
| BKNG240517P03475000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 21.50 | 21.90 | 28.30 | -111.91 | -83.88% | 5 | 6 | 24.50% |
| BKNG240531P03475000 | 2024-04-19 9:30AM EDT | 2024-05-31 | 150.83 | 35.80 | 45.30 | 0.00 | - | 1 | 1 | 22.36% |
| BKNG240621P03475000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 145.40 | 63.40 | 72.30 | 0.00 | - | 1 | 1 | 22.59% |
© 2024 Yahoo. All rights reserved.