Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03470000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 200.00 | 115.80 | 131.30 | +132.00 | +194.12% | 3 | 3 | 32.74% |
BKNG240517C03470000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 212.70 | 129.30 | 147.10 | +108.60 | +104.32% | 2 | 7 | 29.98% |
BKNG240524C03470000 | 2024-04-16 2:17PM EDT | 2024-05-24 | 155.90 | 142.00 | 159.20 | 0.00 | - | 2 | 1 | 28.51% |
BKNG240621C03470000 | 2024-04-19 10:07AM EDT | 2024-06-21 | 180.00 | 182.30 | 196.70 | 0.00 | - | 1 | 7 | 26.48% |
BKNG250620C03470000 | 2024-05-01 3:16PM EDT | 2025-06-20 | 542.50 | 569.10 | 594.10 | 0.00 | - | 30 | 30 | 36.24% |
BKNG260116C03470000 | 2024-03-15 9:39AM EDT | 2026-01-16 | 686.00 | 727.60 | 752.50 | 0.00 | - | 7 | 8 | 38.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03470000 | 2024-05-03 12:51PM EDT | 2024-05-10 | 8.00 | 10.70 | 14.80 | -135.47 | -94.42% | 2 | 2 | 26.56% |
BKNG240517P03470000 | 2024-05-03 1:20PM EDT | 2024-05-17 | 24.00 | 21.70 | 27.00 | -85.54 | -78.09% | 2 | 16 | 24.54% |
BKNG240524P03470000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 161.06 | 30.00 | 36.70 | 0.00 | - | 1 | 1 | 23.45% |
BKNG240531P03470000 | 2024-05-03 1:26PM EDT | 2024-05-31 | 39.10 | 34.50 | 43.80 | -93.30 | -70.47% | 1 | 0 | 22.40% |
BKNG240621P03470000 | 2024-04-26 11:56AM EDT | 2024-06-21 | 121.00 | 62.20 | 70.60 | 0.00 | - | 2 | 9 | 22.63% |
BKNG240920P03470000 | 2024-05-02 10:28AM EDT | 2024-09-20 | 237.40 | 149.90 | 163.70 | 0.00 | - | 2 | 2 | 24.51% |
BKNG260116P03470000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 436.80 | 387.20 | 412.20 | 0.00 | - | 1 | 13 | 25.39% |