Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,577.38+104.47 (+3.01%)
At close: 04:00PM EDT
3,586.00 +8.62 (+0.24%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:3470.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510C034700002024-05-03 9:33AM EDT2024-05-10200.00115.80131.30+132.00+194.12%3332.74%
BKNG240517C034700002024-05-03 9:31AM EDT2024-05-17212.70129.30147.10+108.60+104.32%2729.98%
BKNG240524C034700002024-04-16 2:17PM EDT2024-05-24155.90142.00159.200.00-2128.51%
BKNG240621C034700002024-04-19 10:07AM EDT2024-06-21180.00182.30196.700.00-1726.48%
BKNG250620C034700002024-05-01 3:16PM EDT2025-06-20542.50569.10594.100.00-303036.24%
BKNG260116C034700002024-03-15 9:39AM EDT2026-01-16686.00727.60752.500.00-7838.37%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510P034700002024-05-03 12:51PM EDT2024-05-108.0010.7014.80-135.47-94.42%2226.56%
BKNG240517P034700002024-05-03 1:20PM EDT2024-05-1724.0021.7027.00-85.54-78.09%21624.54%
BKNG240524P034700002024-04-19 3:13PM EDT2024-05-24161.0630.0036.700.00-1123.45%
BKNG240531P034700002024-05-03 1:26PM EDT2024-05-3139.1034.5043.80-93.30-70.47%1022.40%
BKNG240621P034700002024-04-26 11:56AM EDT2024-06-21121.0062.2070.600.00-2922.63%
BKNG240920P034700002024-05-02 10:28AM EDT2024-09-20237.40149.90163.700.00-2224.51%
BKNG260116P034700002024-04-12 10:02AM EDT2026-01-16436.80387.20412.200.00-11325.39%