Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3465.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03465000 | 2024-04-18 9:35AM EDT | 2024-05-10 | 124.03 | 118.40 | 135.30 | 0.00 | - | - | 1 | 35.55% |
| BKNG240517C03465000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 154.55 | 133.20 | 150.50 | +54.05 | +53.78% | 2 | 4 | 31.09% |
| BKNG240524C03465000 | 2024-04-23 1:27PM EDT | 2024-05-24 | 175.00 | 145.60 | 162.80 | 0.00 | - | - | 1 | 29.31% |
| BKNG240621C03465000 | 2024-05-01 10:22AM EDT | 2024-06-21 | 130.40 | 185.20 | 199.50 | 0.00 | - | 1 | 7 | 26.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03465000 | 2024-05-03 3:23PM EDT | 2024-05-10 | 9.30 | 7.90 | 15.20 | -116.91 | -92.63% | 3 | 3 | 29.81% |
| BKNG240517P03465000 | 2024-05-03 12:56PM EDT | 2024-05-17 | 18.40 | 19.50 | 25.70 | -69.70 | -79.11% | 5 | 5 | 25.48% |
| BKNG240524P03465000 | 2024-04-22 12:21PM EDT | 2024-05-24 | 134.00 | 25.10 | 37.10 | 0.00 | - | 1 | 1 | 24.71% |
| BKNG240531P03465000 | 2024-05-03 12:57PM EDT | 2024-05-31 | 32.00 | 33.90 | 42.20 | -97.17 | -75.23% | 1 | 0 | 22.81% |
| BKNG240621P03465000 | 2024-05-01 10:18AM EDT | 2024-06-21 | 165.80 | 59.40 | 68.30 | 0.00 | - | 1 | 1 | 22.77% |
© 2024 Yahoo. All rights reserved.