Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3455.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03455000 | 2024-05-03 11:50AM EDT | 2024-05-17 | 199.95 | 141.00 | 158.40 | +94.35 | +89.35% | 1 | 14 | 30.32% |
| BKNG240524C03455000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 93.00 | 153.10 | 170.50 | 0.00 | - | 1 | 0 | 28.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03455000 | 2024-04-10 2:02PM EDT | 2024-05-10 | 77.30 | 6.30 | 11.90 | 0.00 | - | - | 2 | 26.54% |
| BKNG240517P03455000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 103.35 | 16.60 | 22.30 | 0.00 | - | 3 | 8 | 24.13% |
© 2024 Yahoo. All rights reserved.