Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3445.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03445000 | 2024-05-02 3:16PM EDT | 2024-05-10 | 103.00 | 135.30 | 151.80 | 0.00 | - | 2 | 2 | 36.40% |
| BKNG240517C03445000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 232.00 | 148.90 | 166.70 | +112.32 | +93.85% | 1 | 3 | 31.98% |
| BKNG240531C03445000 | 2024-04-23 2:20PM EDT | 2024-05-31 | 202.50 | 170.40 | 188.20 | 0.00 | - | - | 1 | 28.75% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03445000 | 2024-05-02 3:30PM EDT | 2024-05-10 | 87.15 | 5.00 | 10.60 | 0.00 | - | 1 | 5 | 29.02% |
| BKNG240517P03445000 | 2024-04-23 1:49PM EDT | 2024-05-17 | 80.40 | 14.60 | 20.60 | 0.00 | - | - | 1 | 25.35% |
© 2024 Yahoo. All rights reserved.