Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3440.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03440000 | 2024-05-03 1:33PM EDT | 2024-05-10 | 172.00 | 139.50 | 156.60 | +91.90 | +114.73% | 22 | 24 | 37.08% |
| BKNG240517C03440000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 122.23 | 153.00 | 170.80 | 0.00 | - | 1 | 4 | 32.19% |
| BKNG240621C03440000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 317.75 | 202.90 | 218.20 | +161.46 | +103.31% | 1 | 6 | 27.36% |
| BKNG240920C03440000 | 2023-11-16 4:45PM EDT | 2024-09-20 | 241.88 | 426.00 | 444.00 | 0.00 | - | 1 | 0 | 43.11% |
| BKNG250620C03440000 | 2024-02-26 1:20PM EDT | 2025-06-20 | 605.00 | 694.00 | 714.00 | 0.00 | - | 1 | 2 | 43.62% |
| BKNG260116C03440000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 695.00 | 734.50 | 759.50 | 0.00 | - | 1 | 13 | 38.07% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03440000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 8.10 | 7.20 | 12.20 | -110.75 | -93.18% | 11 | 3 | 31.23% |
| BKNG240517P03440000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 6.37 | 13.60 | 19.50 | -105.43 | -94.30% | 9 | 27 | 25.34% |
| BKNG240524P03440000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 26.05 | 23.10 | 29.00 | -59.95 | -69.71% | 2 | 2 | 24.28% |
| BKNG240621P03440000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 153.00 | 53.00 | 61.30 | 0.00 | - | 30 | 37 | 23.15% |
| BKNG250620P03440000 | 2024-02-26 1:24PM EDT | 2025-06-20 | 332.58 | 294.80 | 308.00 | 0.00 | - | 1 | 1 | 25.15% |
© 2024 Yahoo. All rights reserved.