Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3435.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03435000 | 2024-04-18 2:36PM EDT | 2024-05-17 | 133.70 | 157.10 | 174.90 | 0.00 | - | - | 3 | 32.40% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03435000 | 2024-05-03 1:13PM EDT | 2024-05-10 | 6.70 | 6.40 | 9.10 | -78.38 | -92.13% | 3 | 7 | 29.02% |
| BKNG240517P03435000 | 2024-05-02 3:20PM EDT | 2024-05-17 | 6.30 | 12.70 | 18.30 | -85.70 | -93.15% | 2 | 5 | 25.26% |
| BKNG240524P03435000 | 2024-04-19 12:39PM EDT | 2024-05-24 | 140.30 | 21.90 | 28.00 | 0.00 | - | 1 | 1 | 24.38% |
© 2024 Yahoo. All rights reserved.