Canada markets closed

Booking Holdings Inc. (BKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,577.38+104.47 (+3.01%)
At close: 04:00PM EDT
3,586.00 +8.62 (+0.24%)
After hours: 07:57PM EDT
In The Money
Show:ListStraddle
Strike:3430.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510C034300002024-05-03 10:32AM EDT2024-05-10269.04148.10165.50+172.15+177.68%1437.84%
BKNG240517C034300002024-05-03 10:05AM EDT2024-05-17290.85161.20179.00+173.40+147.64%7932.59%
BKNG240531C034300002024-05-03 9:51AM EDT2024-05-31310.70182.00199.70+197.60+174.71%1229.14%
BKNG240621C034300002024-04-17 1:02PM EDT2024-06-21193.60208.30225.500.00-21527.55%
BKNG240920C034300002023-12-04 10:30AM EDT2024-09-20248.000.000.000.00-110.00%
BKNG250321C034300002024-04-08 11:32AM EDT2025-03-21588.20516.00536.000.00--135.13%
BKNG260116C034300002024-05-01 9:45AM EDT2026-01-16659.14740.10765.100.00-21638.14%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG240510P034300002024-05-03 3:58PM EDT2024-05-106.855.308.40-70.65-91.16%6729.01%
BKNG240517P034300002024-05-03 10:46AM EDT2024-05-178.0011.9017.60-88.00-91.67%1925.42%
BKNG240524P034300002024-05-03 3:58PM EDT2024-05-2423.7021.2026.00-75.57-76.13%2124.06%
BKNG240621P034300002024-05-01 10:14AM EDT2024-06-21145.0750.5057.800.00-21923.10%
BKNG240920P034300002023-11-24 10:54AM EDT2024-09-20408.10234.50251.700.00-1137.19%
BKNG250620P034300002024-05-02 10:29AM EDT2025-06-20362.49286.80311.700.00-1125.74%
BKNG260116P034300002024-04-04 12:44PM EDT2026-01-16388.50371.10396.100.00-1225.68%