Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510C03430000 | 2024-05-03 10:32AM EDT | 2024-05-10 | 269.04 | 148.10 | 165.50 | +172.15 | +177.68% | 1 | 4 | 37.84% |
BKNG240517C03430000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 290.85 | 161.20 | 179.00 | +173.40 | +147.64% | 7 | 9 | 32.59% |
BKNG240531C03430000 | 2024-05-03 9:51AM EDT | 2024-05-31 | 310.70 | 182.00 | 199.70 | +197.60 | +174.71% | 1 | 2 | 29.14% |
BKNG240621C03430000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 193.60 | 208.30 | 225.50 | 0.00 | - | 2 | 15 | 27.55% |
BKNG240920C03430000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 248.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG250321C03430000 | 2024-04-08 11:32AM EDT | 2025-03-21 | 588.20 | 516.00 | 536.00 | 0.00 | - | - | 1 | 35.13% |
BKNG260116C03430000 | 2024-05-01 9:45AM EDT | 2026-01-16 | 659.14 | 740.10 | 765.10 | 0.00 | - | 2 | 16 | 38.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03430000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 6.85 | 5.30 | 8.40 | -70.65 | -91.16% | 6 | 7 | 29.01% |
BKNG240517P03430000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 8.00 | 11.90 | 17.60 | -88.00 | -91.67% | 1 | 9 | 25.42% |
BKNG240524P03430000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 23.70 | 21.20 | 26.00 | -75.57 | -76.13% | 2 | 1 | 24.06% |
BKNG240621P03430000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 145.07 | 50.50 | 57.80 | 0.00 | - | 2 | 19 | 23.10% |
BKNG240920P03430000 | 2023-11-24 10:54AM EDT | 2024-09-20 | 408.10 | 234.50 | 251.70 | 0.00 | - | 1 | 1 | 37.19% |
BKNG250620P03430000 | 2024-05-02 10:29AM EDT | 2025-06-20 | 362.49 | 286.80 | 311.70 | 0.00 | - | 1 | 1 | 25.74% |
BKNG260116P03430000 | 2024-04-04 12:44PM EDT | 2026-01-16 | 388.50 | 371.10 | 396.10 | 0.00 | - | 1 | 2 | 25.68% |