Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3425.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03425000 | 2024-05-02 12:27PM EDT | 2024-05-17 | 97.50 | 165.40 | 183.30 | 0.00 | - | 17 | 6 | 31.67% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03425000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 12.70 | 11.10 | 16.60 | -102.60 | -88.99% | 2 | 2 | 24.48% |
| BKNG240621P03425000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 25.79 | 48.30 | 56.50 | -118.46 | -82.12% | 3 | 5 | 22.93% |
© 2024 Yahoo. All rights reserved.