Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3410.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510C03410000 | 2024-05-02 2:51PM EDT | 2024-05-10 | 107.41 | 166.40 | 184.60 | 0.00 | - | 1 | 6 | 40.29% |
| BKNG240531C03410000 | 2024-04-24 12:02PM EDT | 2024-05-31 | 200.00 | 197.90 | 215.60 | 0.00 | - | - | 3 | 29.73% |
| BKNG240621C03410000 | 2024-04-30 12:16PM EDT | 2024-06-21 | 309.30 | 221.30 | 241.20 | +106.00 | +52.14% | 3 | 5 | 28.13% |
| BKNG240920C03410000 | 2023-12-04 10:30AM EDT | 2024-09-20 | 257.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03410000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 615.22 | 670.00 | 686.00 | 0.00 | - | - | 3 | 40.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03410000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 5.10 | 3.70 | 6.90 | -74.29 | -93.58% | 7 | 3 | 30.06% |
| BKNG240517P03410000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 4.50 | 9.00 | 14.20 | -97.95 | -95.61% | 4 | 6 | 25.55% |
| BKNG240531P03410000 | 2024-05-03 11:01AM EDT | 2024-05-31 | 14.25 | 23.60 | 29.20 | -81.22 | -85.07% | 4 | 4 | 23.47% |
| BKNG240621P03410000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 23.59 | 44.60 | 52.60 | -96.01 | -80.28% | 3 | 13 | 23.33% |
| BKNG240920P03410000 | 2024-05-03 11:02AM EDT | 2024-09-20 | 112.60 | 128.20 | 143.30 | -98.75 | -46.72% | 1 | 4 | 25.24% |
© 2024 Yahoo. All rights reserved.