Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240510P03405000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 3.17 | 1.20 | 6.30 | -74.13 | -95.90% | 1 | 16 | 27.75% |
BKNG240517P03405000 | 2024-05-02 3:16PM EDT | 2024-05-17 | 77.08 | 8.30 | 13.40 | 0.00 | - | 1 | 2 | 24.63% |