Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3390.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03390000 | 2024-04-15 12:17PM EDT | 2024-05-17 | 239.00 | 195.80 | 213.60 | 0.00 | - | 1 | 3 | 34.61% |
| BKNG240524C03390000 | 2024-04-08 1:51PM EDT | 2024-05-24 | 298.30 | 205.40 | 223.00 | 0.00 | - | - | 2 | 31.80% |
| BKNG240621C03390000 | 2024-03-01 3:19PM EDT | 2024-06-21 | 278.00 | 342.00 | 360.00 | 0.00 | - | 24 | 20 | 50.76% |
| BKNG250321C03390000 | 2024-04-09 9:48AM EDT | 2025-03-21 | 591.30 | 540.00 | 560.00 | 0.00 | - | - | 1 | 35.47% |
| BKNG250620C03390000 | 2024-01-04 12:06PM EDT | 2025-06-20 | 629.45 | 680.00 | 698.00 | 0.00 | - | 3 | 4 | 40.93% |
| BKNG260116C03390000 | 2024-04-19 9:31AM EDT | 2026-01-16 | 715.00 | 761.80 | 786.80 | 0.00 | - | 1 | 1 | 38.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240510P03390000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 5.05 | 0.80 | 4.80 | -62.50 | -92.52% | 13 | 8 | 29.81% |
| BKNG240517P03390000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 5.80 | 6.50 | 11.60 | -84.90 | -93.61% | 1 | 30 | 25.86% |
| BKNG240524P03390000 | 2024-04-18 3:54PM EDT | 2024-05-24 | 113.50 | 11.80 | 18.40 | 0.00 | - | - | 2 | 24.36% |
| BKNG240621P03390000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 28.83 | 39.60 | 47.50 | -47.57 | -62.26% | 1 | 4 | 23.49% |
| BKNG240920P03390000 | 2024-03-13 3:09PM EDT | 2024-09-20 | 191.00 | 172.20 | 187.50 | 0.00 | - | 1 | 3 | 31.66% |
| BKNG260116P03390000 | 2023-12-01 3:49PM EDT | 2026-01-16 | 515.20 | 376.00 | 396.00 | 0.00 | - | 8 | 8 | 26.83% |
© 2024 Yahoo. All rights reserved.